Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4210.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04210000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 1,063.30 | 1,257.80 | 1,275.90 | 0.00 | - | 2 | 16 | 118.16% |
| SPXW240628C04210000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 1,133.11 | 1,267.30 | 1,274.70 | 0.00 | - | - | 20 | 80.35% |
| SPX240719C04210000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 1,081.25 | 1,280.20 | 1,287.60 | 0.00 | - | 2 | 13 | 56.86% |
| SPXW240930C04210000 | 2024-04-25 10:07AM EDT | 2024-09-30 | 893.63 | 1,146.20 | 1,190.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04210000 | 2024-06-12 2:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 529 | 72.66% |
| SPXW240628P04210000 | 2024-06-11 11:16AM EDT | 2024-06-28 | 0.40 | 0.10 | 0.20 | 0.00 | - | 8 | 219 | 50.10% |
| SPX240719P04210000 | 2024-06-17 12:46PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.10 | 0.00 | - | 71 | 190 | 35.80% |
| SPXW240731P04210000 | 2024-06-07 1:13PM EDT | 2024-07-31 | 2.50 | 1.75 | 1.85 | 0.00 | - | 57 | 110 | 32.53% |
| SPXW240830P04210000 | 2024-06-12 12:21PM EDT | 2024-08-30 | 4.50 | 4.30 | 4.50 | 0.00 | - | 56 | 79 | 28.38% |
© 2024 Yahoo. All rights reserved.